| |
 - Historical Data - Foodstuffs |
| Brazilian Mercantile and Futures Exchange (BMF) |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| VF |
Coffee, Arabica |
05/22/2006 |
NA |
NA |
$20 |
H,K,N,U,Z |
|
Futures: 05/22/2006 to date |
| VJ |
Sugar, Crystal |
05/22/2006 |
NA |
NA |
$20 |
G,J,N,U,X |
|
Futures: 05/22/2006 to date |
| Central Japan Commodity Exchange (CJCOM) |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| JQ |
Shell Eggs |
06/28/2004* |
NA |
NA |
$20 |
All Months |
|
Futures: 06/28/2004 to date |
| Chicago Mercantile Exchange (CME) |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| 02 |
Butter, AA |
09/05/1996* |
08/02/1946* |
09/12/1996* |
$60 |
G,H,K,N,U,V,Z
Cash |
Cash monthly average: 01/1910 to 07/1946
Cash daily close: 08/02/1946 to date
Futures: 09/05/1996 to date
Options Strikes daily close: 09/12/1996 to date |
| 2E |
Butter, AA (Pit Only) |
09/05/1996* |
08/02/1946* |
NA |
$60 |
G,H,K,N,U,V,Z
Cash |
Cash monthly average: 01/1910 to 07/1946
Cash daily close: 08/02/1946 to date
Futures: 09/05/1996 to date |
| BA |
Butter Cash Settled |
09/16/2005 |
09/16/2005 |
NA |
$20 |
H,M,U,Z |
Futures: 09/16/2005 to date
Cash: 09/16/2005 to date |
| DG |
Dry Whey |
3/19/2007 |
NA |
NA |
$20 |
All Months |
| Futures: 06/29/2004 to date |
| DE |
Milk, Class III |
01/11/1996* |
01/31/1931* |
01/15/1996* |
$20 |
G,J,M,N,U,Z |
Cash monthly average: 01/1931 to date
Futures: 10/14/1997 to date
COT: 10/14/1997 to date
Options Strikes daily close: 01/15/1996 to date |
| 2F |
Milk, Class III (Pit Only) |
01/11/1996* |
01/31/1931* |
NA |
$20 |
G,J,M,N,U,Z |
Cash monthly average: 01/1931 to date
Futures: 10/14/1997 to date |
| DL |
Milk, Class IV |
07/10/2000* |
NA |
NA |
$20 |
All Months |
| Futures: 07/10/2000 to date |
| DN |
Milk, Nonfat Dry |
06/29/2004* |
NA |
NA |
$20 |
All Months |
| Futures: 06/29/2004 to date |
| DO |
Milk, Deliverable Nonfat Dry |
04/20/2009 |
NA |
NA |
$20 |
All Months |
| Futures: 04/20/2009 to date |
| Euronext LIFFE |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| LO |
Cocoa #7 |
06/03/1986* |
NA |
08/19/1993* |
$30 |
F,H,K,N,U,X,Z |
Futures: 06/03/1986 to date
Options Strikes daily close: 08/19/1993 to date |
| LD |
Coffee, Robusta (USD) |
03/01/1991* |
NA |
08/19/1993* |
$20 |
F,H,K,N,U,X |
Futures: 03/01/1991 to date
Options Strikes daily close: 08/19/1993 to date |
| LQ |
Coffee, Robusta (10 Tonne) |
08/01/2008 |
NA |
08/01/2008 |
$20 |
F,H,K,N,U,X |
Futures: 08/01/2008 to date
Options Strikes daily close: 08/01/2008 to date |
| LW |
Sugar #5, White |
04/11/1990* |
NA |
08/19/1993* |
$30 |
H,K,Q,V,Z |
Futures: 04/11/1990 to date
Options Strikes daily close: 08/19/1993 to date |
| IntercontinentalExchange (ICE); formerly New York Board of Trade (NYBOT) |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| CC |
Cocoa / Ivory Coast |
07/01/1959* |
10/17/1980* |
03/05/1990* |
$70 |
H,K,N,U,Z
Cash |
Cash annual average: 1906 to 1926 (ACCRA)
Cash monthly average: 01/1927 to 10/1946 (Exchange Standard)
Cash daily close: 11/01/1946 to 09/30/1977 (ACCRA)
Cash monthly average: 10/1977 to 09/1980 (ACCRA)
Cash daily close: 10/17/1980 to date
Futures: 07/01/1959 through September 1980 contract; converted from cents per pound to dollars per metric ton
Futures: December 1980 contract to date (dollars per metric ton)
COT: 01/15/1986 to date
Options Strikes daily close: 03/05/1990 to date |
| 5C |
Cocoa / Ivory Coast
(Pit Only) |
07/01/1959* |
NA |
NA |
$70 |
H,K,N,U,Z
Cash |
Futures: 07/01/1959 through September 1980 contract; converted from cents per pound to dollars per metric ton
Futures: December 1980 contract to date (dollars per metric ton) |
| KC |
Coffee 'C' / Colombian |
08/16/1972* |
01/02/1948* |
03/05/1990* |
$70 |
H,K,N,U,Z
Cash |
Cash daily close: 01/02/1948 to 12/31/1953 (Colombian Maniz, NY)
Cash daily close: 01/04/1954 to 01/06/1978 (Colombian Medellin, NY)
Cash daily close: 01/09/1978 to date (Colombian, NY)
Futures: 08/16/1972 to date
COT: 01/15/1986 to date
Options Strikes daily close: 03/05/1990 to date |
| 5K |
Coffee 'C' / Colombian
(Pit Only) |
08/16/1972* |
NA |
NA |
$70 |
H,K,N,U,Z
Cash |
| Futures: 08/16/1972 to date |
| JO |
Orange Juice, Frozen Concentrate |
02/01/1967* |
11/82-07/84* |
03/02/1990* |
$70 |
F,H,K,N,U,X |
Cash daily close: 11/01/1982 to 07/18/1984
Futures: 02/01/1967 to date
Anomalous Price Spike: 11/16/1977 (LTD) to $2.20 (JO1977X).
COT: 01/15/1986 to date
Options Strikes daily close: 03/02/1990 to date |
| 5J |
Orange Juice, Frozen Concentrate
(Pit-Only) |
02/01/1967* |
NA |
NA |
$70 |
F,H,K,N,U,X |
Futures: 02/01/1967 to date
Anomalous Price Spike: 11/16/1977 (LTD) to $2.20 (JO1977X). |
| OC |
Orange Juice, NFA |
10/20/2006 |
NA |
10/22/2006 |
$20 |
F,H,K,N,U,X |
Futures: 10/20/2006 to present
Options Strikes daily close: 10/22/2006 to date |
| SB |
Sugar #11 / World Raw |
01/04/1961* |
01/03/1949* |
03/05/1990* |
$70 |
H,K,N,V
Cash |
Cash monthly average: 01/1901 to 12/1948
Cash daily close: 01/03/1949 to 02/01/1961 (Spot raw, NY)
Cash daily close: 02/02/1961 to 12/31/1970 (World raw #8, NY)
Cash daily close: 01/04/1971 to 11/02/1977 (World raw #11, NY)
Cash monthly average: 11/1977 to 07/1979 (World raw #11, NY)
Cash daily close: 08/20/1979 to date (World raw #11, NY)
Futures: 01/04/1961 to date
Anomalous Price Spike: 12/31/2003 (LTD) to $0.90 (SB2004F).
COT: 01/15/1986 to date
Options Strikes daily close: 03/05/1990 to date |
| 5B |
Sugar #11 / World Raw
(Pit Only) |
01/04/1961* |
NA |
NA |
$70 |
H,K,N,V
Cash |
Futures: 01/04/1961 to date
Anomalous Price Spike: 12/31/2003 (LTD) to $0.90 (SB2004F). |
| SE |
Sugar #14 / Domestic Raw |
07/07/1987* |
01/47-12/82* |
NA |
$30 |
F,H,K,N,U,X
Cash |
Cash daily close: 01/02/1947 to 11/02/1977 (raw #7, NY)
Cash daily close: 08/20/1979 to 12/30/1982 (raw #12, NY)
Cash monthly average: 01/1985 to date
Futures: 07/07/1987 to date |
| 5E |
Sugar #14 / Domestic Raw
(Pit Only) |
07/07/1987* |
NA |
NA |
$30 |
F,H,K,N,U,X
Cash |
| Futures: 07/07/1987 to date |
| SA |
Sugar #16 |
09/26/2008 |
NA |
NA |
$20 |
F,H,K,N,U,X |
| Futures: 09/26/2008 to date |
| National Commodities and Derivatives Exchange (NCDEX) |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| Z9 |
Sugar M200 |
05/02/2008 |
NA |
NA |
$20 |
All Months
|
| Futures: 05/02/2008 to date. |
| Z0 |
Sugar S150 |
05/02/2008 |
NA |
NA |
$20 |
All Months
|
| Futures: 05/02/2008 to date. |
| New York Mercantile Exchange (NYMEX) |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| KE |
Cocoa |
12/26/2006 |
NA |
NA |
$20 |
H,K,N,U,Z |
| Futures: 12/26/2006 to date |
| KT |
Coffee |
12/26/2006 |
NA |
NA |
$20 |
H,K,N,U,Z |
| Futures: 12/26/2006 to date |
| KA |
Sugar #11 |
12/26/2006 |
NA |
NA |
$20 |
H,K,N,V |
| Futures: 12/26/2006 to date |
| Singapore Commodities Exchange |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| W1 |
Coffee, Robusta |
01/03/2007 |
NA |
NA |
$20 |
F,H,K,N,U,X |
| Futures: 01/03/2007 to date |
| Tokyo Grain Exchange (TGE) |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| JC |
Coffee / Arabica |
06/19/1998* |
NA |
NA |
$20 |
F,H,K,N,U,X |
| Futures: 06/19/1998 to date |
| GA |
Coffee, Robusta |
12/07/2001* |
NA |
NA |
$20 |
F,H,K,N,U,X |
| Futures: 12/07/2001 to date |
| TG |
Sugar, Raw |
11/30/1992* |
NA |
NA |
$20 |
F,H,K,N,U,X |
| Futures: 11/30/1992 to date |
| Zhenghou Commodity Exchange (CZCE) |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| WO |
Sugar |
01/06/2006* |
NA |
NA |
$20 |
F,H,K,N,U,X
|
| Futures: *01/06/2006 to date
|
| Miscellaneous |
| Symbol |
Futures/Cash
Description |
Futures |
Cash |
Options |
F/C
PKG |
Contract
Months |
| BK |
Coffee / Brazilian |
01/61-02/72* |
01/02/1947* |
NA |
$60 |
Cash |
Cash monthly average: 01/1901 to 12/1946
Cash daily close: 01/02/1947 to 07/17/1975 (Santos #4, NY)
Cash daily close: 07/18/1975 to date (Brazilian, NY)
Futures: 01/04/1961 to 05/22/1968
Futures: 10/08/1968 to 09/26/1968
Futures: 09/30/1968 to 02/25/1972 |
| 28 |
Eggs, Large White, Dozen |
NA |
01/02/1948* |
NA |
$50 |
Cash |
Cash yearly average: 12/31/1901 to 12/31/1909
Cash monthly average: 01/1910 to 12/1947
Cash daily close: 01/02/1948 to date |
| 29 |
Flour, Hard Winter Wheat |
NA |
01/02/1953* |
NA |
$50 |
Cash |
| Cash daily close: 01/02/1953 to date |
| 16 |
Oranges / U.S. |
NA |
01/1947* |
NA |
$20 |
Cash |
| Cash monthly average: 01/1947 to date (Received by Farmers) |
| 09 |
Lard |
NA |
01/02/1940* |
NA |
$50 |
Cash |
Cash monthly average: 01/1910 to 12/1939
Cash daily close: 01/02/1940 to date |
| 17 |
Sugar, Raw Cane |
NA |
07/07/1987* |
NA |
$10 |
Cash |
| Cash daily close: 07/07/1987 to date |
|
| Current Members Log-In |
View Your Shopping Cart |
CRB Bookstore |
Markets Overview |
CRB Affiliates |
