| Current Members Log-In |  View Your Shopping Cart |    CRB Bookstore | Markets Overview |  CRB Affiliates |

Home
Data Products
Publications
Fundamentals
 CRB Indexes
B2B Products

CRB Indexes:
›Index Home
›Index Quotes and Charts
›Daily Closing Values
›Stock Market Momentum Indicator
 
- CRB Indexes - Quotes and Charts Click here to Subscribe
With Commodity Index Report, you will receive complete coverage of all Commodity Research Bureau indexes in both tabular and graphical format. Included are the Reuters-CRB Futures Price Index, eight group indexes, and seven CRB Spot Indexes. This weekly publication helps economists, researchers, and traders track the current strength of the national economy, offering daily prices of all 23 of the raw industrials and foodstuffs components of the CRB Spot formula.



CRB Spot Indexes (1967=100)   -   May 16, 2008 Click here for Final Spot Index figures

 TodayPreviousChangeTime
CRB Spot Index4677747409-63205/15/08
CRB Metals Sub-Index9204795274-322705/15/08
CRB Textiles Sub-Index2674426733+1105/15/08
CRB Raw Industrials Sub-Index5145252285-83305/15/08
CRB Foodstuffs Sub-Index4073341125-39205/15/08
CRB Fats & Oils Sub-Index4629747165-86805/15/08
CRB Livestock Sub-Index5087352118-124505/15/08

Reuters-CRB Futures Indexes (1967=100)

 TodayPreviousChangeTime
Reuters-CRB Index (CCI)54806s54315+49116:31
CRB Industrials Sub-Index4819947791+40805/15/08
CRB Grains and Oilseeds Sub-Index4610046161-6105/15/08
CRB Livestock Sub-Index3272732996-26905/15/08
CRB Energy Sub-Index115929116571-64205/15/08
CRB Precious Metals Sub-Index9020889089+111905/15/08
CRB Softs Sub-Index4741647772-35605/15/08

Reuters-CRB Futures Indexes (1977=100)

 TodayPreviousChangeTime
CRB Currency Index1654016514+2605/15/08
CRB Energy Index108962109155-19305/15/08
CRB Interest Rate Index1246812379+8905/15/08

Reuters/Jefferies CRB Index (1967=100)

 TodayPreviousChangeTime
Reuters/Jefferies CRB Index42643s42161+48216:31

Reuters/Jefferies CRB Total Return Index (1982=100)

 TodayPreviousChangeTime
RJ/CRB Total Return Index4219541717+47813:57
RJ/CRB Non-Energy Total Return2717126864+30713:38
RJ/CRB Non-Energy Excess Return1540315229+17413:37


Industry Links | Advertising | About CRB | Contact CRB | Support Pages | Sitemap
Copyright © 1934 - 2008 by Commodity Research Bureau - CRB. All Rights Reserved.
User agreement applies. Privacy policy.
330 South Wells Street • Suite 612 • Chicago, Illinois 60606-7110 • USA
Phone: 800.621.5271 or 312.554.8456 • Fax: 312.939.4135 • Email: info@crbtrader.com
Press Ctrl+D to bookmark this page - Set http://www.crbtrader.com as your Home Page