| Current Members Log-In |  View Your Shopping Cart |    CRB Bookstore | Markets Overview |  CRB Affiliates |

Home
Data Products
Publications
Fundamentals
CRB Indexes
B2B Products

Index Home
Index Quotes and Charts
Daily Closing Values
Stock Market Momentum Indicator


 
- Continuous Commodity Index (CCI) and Reuters-CRB® Indexes (1967=100)

Continuous Commodity Index (CCI) (Reuters-CRB Index) of 17 markets (CI)
Index = (.8486) * ( ( 10 ^ ( ( log10 ([CC]) + log10([KC]) + log10([SB]) + log10([CT]) + log10([HG]) + log10([PL]) + log10([SI]) + log10([CL]) + log10([C]) + log10([NG]) + log10([W]) + log10([S]) + log10([LC]) + log10([LH]) + log10([HO]) + log10([GC]) + log10([JO]) ) / 17 ) ) * 100 ) /
( 10 ^ ( ( log10(587.7) + log10(37.25) + log10(2.37) + log10(29.62) + log10(46.93) + log10(172.53) + log10(160.12) + log10(10.62) + log10(130.17) + log10(.16) + log10(163.73) + log10(277.79) + log10(26.71) + log10(21) + log10(.2779) + log10(151.42) + log10(42.15) ) / 17 ) )



Components
CC = Cocoa (ICE)
KC = Coffee (ICE)
SB = Sugar #11 (ICE)
CT = Cotton (ICE)
HG = Copper (NYMEX)
PL = Platinum (NYMEX)
SI = Silver (NYMEX)
CL = Crude Oil (NYMEX)
C = Corn (CBOT)
NG = Natural Gas (NYMEX)
W = Wheat (CBOT)
S = Soybeans (CBOT)
LC = Live Cattle (CME)
LH = Lean Hogs (CME)
HO = Heating Oil (NYMEX)
GC = Gold (NYMEX)
JO = Orange Juice (ICE)
Reuters-CRB Industrials Sub-Index of 2 markets (1J)
Index = (1.07732) * ( ( 10 ^ ( ( log10([CT]) + log10([HG]) ) / 2 ) ) * 100 ) /
( 10 ^ ( ( log10(29.62) + log10(46.93) ) / 2 ) )



Components
CT = Cotton (ICE) HG = Copper (NYMEX)  
Reuters-CRB Softs Sub-Index of 4 markets (1H)
Index = (1.23474) * ( ( 10 ^ ( ( log10([CC]) + log10([KC]) + log10([SB]) + log10([JO]) ) / 4 ) ) * 100 ) /
( 10 ^ ( ( log10(587.7) + log10(37.25) + log10(2.37) + log10(42.15) ) / 4 ) )



Components
CC = Cocoa (ICE)
KC = Coffee (ICE)
SB = Sugar #11 (ICE) JO = Orange Juice (ICE)
Reuters-CRB Grains and Oilseeds Sub-Index of 3 markets (1G)
Index = (.97259) * ( ( 10 ^ ( ( log10([C]) + log10([S]) + log10([W]) ) / 3 ) ) * 100 ) /
( 10 ^ ( ( log10(130.17) + log10(277.79) + log10(163.73) ) / 3 ) )



Components
C = Corn (CBOT) S = Soybeans (CBOT) W = Wheat (CBOT)
Reuters-CRB Livestock Sub-Index of 2 markets (1F)
Index = (.89016) * ( ( 10 ^ ( ( log10([LC]) + log10([LH]) ) / 2 ) ) * 100 ) /
( 10 ^ ( ( log10(26.71) + log10(21) ) / 2 ) )



Components
LC = Live Cattle (CME) LH = Lean Hogs (CME)  
Reuters-CRB Energy Sub-Index of 3 markets (1Q)
Index = (.52014) * ( ( 10 ^ ( ( log10([CL]) + log10([HO]) + log10([NG]) ) / 3 ) ) * 100) /
( 10 ^ ( ( log10(10.62) + log10(.2779) + log10(.16) ) / 3 ) )



Components
CL = Crude Oil (NYMEX) HO = Heating Oil (NYMEX) NG = Natural Gas (NYMEX)
Reuters-CRB Precious Metals Sub-Index of 3 markets (1I)
Index = (1.00088) * ( ( 10 ^ ( ( log10([PL]) + log10([SI]) + log10([GC]) ) / 3 ) ) * 100) /
( 10 ^ ( ( log10(172.53) + log10(160.12) + log10(151.42) ) / 3 ) )



Components
PL = Platinum (NYMEX) SI = Silver (NYMEX) GC = Gold (NYMEX)


Industry Links | Advertising | About CRB | Contact CRB | Support Pages | Sitemap
Copyright © 1934 - 2008 by Commodity Research Bureau - CRB. All Rights Reserved.
User agreement applies. Privacy policy.
330 South Wells Street • Suite 612 • Chicago, Illinois 60606-7110 • USA
Phone: 800.621.5271 or 312.554.8456 • Fax: 312.939.4135 • Email: info@crbtrader.com
Press Ctrl+D to bookmark this page - Set http://www.crbtrader.com as your Home Page