| |
 With Commodity Index Report, you will receive complete coverage of all Commodity Research Bureau indexes in both tabular and graphical format. Included are the Reuters-CRB Futures Price Index, eight group indexes, and seven CRB Spot Indexes. This weekly publication helps economists, researchers, and traders track the current strength of the national economy, offering daily prices of all 23 of the raw industrials and foodstuffs components of the CRB Spot formula.
Reuters-CRB Continuous Commodity Indexes (1967=100) - May 08, 2008
Today Previous Change Year Ago Change
Reuters-CRB Index (CCI) 548.95 544.10 4.85 403.49 145.46
Industrials 486.97 488.29 -1.32 398.33 88.64
Grains 472.11 464.97 7.14 274.70 197.41
Livestock & Meats 329.26 323.71 5.55 308.12 21.14
Energy 1139.7 1134.3 5.40 657.31 482.39
Precious Metals 901.27 883.76 17.51 672.85 228.42
Softs 489.83 489.41 0.42 427.26 62.57
Reuters-CRB Indexes (CCI) (1977=100) - May 08, 2008
Currencies 165.23 165.23 0.00 150.96 14.27
Energy 1074.1 1064.2 9.90 615.00 459.10
Interest Rates 125.16 124.23 0.93 119.07 6.09
CRB Spot Indexes (1967=100) - May 08, 2008
Today Previous Change Year Ago Change
Metals 956.76 956.09 0.67 819.57 137.19
Textiles 267.84 267.38 0.46 245.57 22.27
Raw Industrials 523.12 522.19 0.93 471.96 51.16
Foodstuffs 408.08 405.56 2.52 305.52 102.56
Fats & Oils 465.72 463.05 2.67 325.40 140.32
Livestock 509.62 509.07 0.55 440.64 68.98
CRB Spot Index 472.73 471.04 1.69 395.17 77.56
Reuters/Jefferies CRB Index (1967=100) - May 08, 2008
Today Previous Change Year Ago Change
RJ/CRB Index 422.14 420.18 1.96 308.90 113.24
Reuters/Jefferies CRB Total Return Index (1982=100) - May 08, 2008
RJ/CRB Total Return 417.49 415.59 1.90 295.24 122.25
RJ/CRB NE Total Return 270.53 269.18 1.35 225.84 44.69
RJ/CRB NE Excess Return 153.42 152.66 0.76 132.54 20.88
CRB Stock Market Momentum Index - May 08, 2008
Today Previous Change Year Ago Change
SMMI 10-day Avg. 68.48 68.10 0.38 75.37 -6.89
SMMI 25-day Avg. 61.83 61.68 0.15 70.10 -8.27
END
* The CRB Spot Index, Metals sub-index and Raw Industrials sub-index have
been recalculated beginning August 2, 2006 through April 16, 2008.
Download ZIP containing .CSV files Revised.zip 
|
| Current Members Log-In |
View Your Shopping Cart |
CRB Bookstore |
Markets Overview |
CRB Affiliates |
- CRB Indexes - Daily Closing Values
Click here to Subscribe
